G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1159.0 | 1159.0 | 1159.0 | 1159.0 | 363.00 |
| 03 Feb, 2025 | 1159.0 | 1159.0 | 1159.0 | 1159.0 | 887.00 |
| 02 Feb, 2025 | 1142.0 | 1168.0 | 1142.0 | 1159.0 | 887.00 |
| 31 Jan, 2025 | 1127.0 | 1152.0 | 1127.0 | 1142.0 | 99.00 |
| 30 Jan, 2025 | 1127.0 | 1152.0 | 1127.0 | 1142.0 | 901.00 |
| 29 Jan, 2025 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 11.7 Thousand |
| 28 Jan, 2025 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 11.7 Thousand |
| 27 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 26 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 24 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 254.00 |
9466
2211
INISS-B
RAKR
EE
RTWG