G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
| 16 Feb, 2025 | 1200.0 | 1235.0 | 1200.0 | 1210.0 | 50.00 |
| 14 Feb, 2025 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 1.00 |
| 13 Feb, 2025 | 1280.0 | 1280.0 | 1200.0 | 1200.0 | 301.00 |
| 12 Feb, 2025 | 1171.0 | 1171.0 | 1171.0 | 1171.0 | - |
| 11 Feb, 2025 | 1171.0 | 1171.0 | 1171.0 | 1171.0 | 409.00 |
| 10 Feb, 2025 | 1159.0 | 1171.0 | 1159.0 | 1171.0 | 409.00 |
| 09 Feb, 2025 | 1159.0 | 1159.0 | 1159.0 | 1159.0 | - |
| 06 Feb, 2025 | 1159.0 | 1159.0 | 1159.0 | 1159.0 | - |
| 05 Feb, 2025 | 1159.0 | 1159.0 | 1159.0 | 1159.0 | 363.00 |
9466
2211
INISS-B
RAKR
EE
RTWG