G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
| 16 Mar, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
| 13 Mar, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
| 12 Mar, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
| 11 Mar, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
| 10 Mar, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
| 09 Mar, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
| 06 Mar, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
| 05 Mar, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
| 04 Mar, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
9466
2211
INISS-B
RAKR
EE
RTWG