G.F.C Green Fields Capital Ltd. (GFC-M.TA)

ILA 1235.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 999.0 999.0 999.0 997.1 200.00
26 Sep, 2023 970.8 978.5 978.5 978.5 350.00
21 Sep, 2023 977.0 977.0 977.0 970.8 200.00
20 Sep, 2023 909.0 909.0 909.0 909.0 2433.00
19 Sep, 2023 909.0 909.0 909.0 909.0 700.00
18 Sep, 2023 909.0 909.0 909.0 909.0 750.00
14 Sep, 2023 908.9 908.9 908.9 908.9 2000.00