G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 04 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 03 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 01 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 19.11 Thousand |
| 31 Oct, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 19.11 Thousand |
| 30 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
| 29 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
| 28 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
| 27 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
| 22 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
9466
2211
INISS-B
RAKR
EE
RTWG