G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
| 20 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
| 15 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
| 14 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
| 13 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
| 10 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
| 09 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
| 08 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
| 07 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
| 06 Oct, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
9466
2211
INISS-B
RAKR
EE
RTWG