G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | - |
| 16 Sep, 2024 | 1279.0 | 1280.0 | 1279.0 | 1279.0 | 2.00 |
| 15 Sep, 2024 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | - |
| 12 Sep, 2024 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | - |
| 11 Sep, 2024 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | - |
| 10 Sep, 2024 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | - |
| 09 Sep, 2024 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | - |
| 08 Sep, 2024 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | - |
| 05 Sep, 2024 | 1279.0 | 1280.0 | 1279.0 | 1279.0 | 500.00 |
| 04 Sep, 2024 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | - |
9466
2211
INISS-B
RAKR
EE
RTWG