G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 19 Aug, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 18 Aug, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 15 Aug, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 14 Aug, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 12 Aug, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 11 Aug, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 08 Aug, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 07 Aug, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 06 Aug, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
9466
2211
INISS-B
RAKR
EE
RTWG