G.F.C Green Fields Capital Ltd. (GFC-M.TA)

ILA 1235.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1280.0 1280.0 1265.0 1270.0 135.00
04 Aug, 2024 1283.0 1283.0 1283.0 1283.0 -
01 Aug, 2024 1283.0 1283.0 1283.0 1283.0 -
31 Jul, 2024 1283.0 1283.0 1283.0 1283.0 -
30 Jul, 2024 1283.0 1283.0 1283.0 1283.0 20.00
29 Jul, 2024 1277.0 1328.0 1328.0 1283.0 20.00
28 Jul, 2024 1270.0 1329.0 1270.0 1277.0 20.00
25 Jul, 2024 1315.0 1315.0 1270.0 1270.0 20.00
24 Jul, 2024 1299.0 1299.0 1264.0 1264.0 25.00
23 Jul, 2024 1313.0 1313.0 1313.0 1258.0 20.00