G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1230.0 | 1230.0 | 1230.0 | 1231.0 | 30.00 |
| 07 Jul, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 04 Jul, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 03 Jul, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 02 Jul, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 01 Jul, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 03 Jun, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 02 Jun, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 30 May, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 29 May, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
9466
2211
INISS-B
RAKR
EE
RTWG