G.F.C Green Fields Capital Ltd. (GFC-M.TA)

ILA 1235.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 1231.0 1231.0 1231.0 1231.0 -
09 May, 2024 1231.0 1231.0 1231.0 1231.0 -
08 May, 2024 1227.0 1239.0 1227.0 1231.0 50.00
07 May, 2024 1227.0 1227.0 1227.0 1227.0 -
06 May, 2024 1227.0 1227.0 1227.0 1227.0 50.00
05 May, 2024 1222.0 1239.0 1222.0 1227.0 50.00
02 May, 2024 1222.0 1222.0 1222.0 1222.0 -
01 May, 2024 1172.0 1229.0 1229.0 1222.0 150.00
30 Apr, 2024 1172.0 1172.0 1172.0 1172.0 -
25 Apr, 2024 1100.0 1198.0 1100.0 1172.0 140.00