G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 27 May, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 26 May, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 23 May, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 22 May, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 21 May, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 20 May, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 19 May, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 16 May, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
| 15 May, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | - |
9466
2211
INISS-B
RAKR
EE
RTWG