G.F.C Green Fields Capital Ltd. (GFC-M.TA)

ILA 1235.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1073.0 1099.0 1099.0 1087.0 100.00
07 Apr, 2024 1073.0 1073.0 1073.0 1073.0 100.00
04 Apr, 2024 1070.0 1075.0 1070.0 1073.0 200.00
03 Apr, 2024 1036.0 1098.0 1098.0 1075.0 119.00
02 Apr, 2024 1036.0 1036.0 1036.0 1036.0 -
01 Apr, 2024 1045.0 1045.0 1034.0 1036.0 441.00
31 Mar, 2024 1025.0 1111.0 1025.0 1034.0 412.00
28 Mar, 2024 1120.0 1120.0 1109.0 1113.0 250.00
27 Mar, 2024 1109.0 1109.0 1109.0 1109.0 300.00
26 Mar, 2024 1083.0 1111.0 1083.0 1097.0 200.00