G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1100.0 | 1100.0 | 1100.0 | 1083.0 | 55.00 |
| 21 Mar, 2024 | 1111.0 | 1111.0 | 1040.0 | 1076.0 | 194.00 |
| 20 Mar, 2024 | 1084.0 | 1030.0 | 1030.0 | 1030.0 | 1401.00 |
| 19 Mar, 2024 | 1080.0 | 1080.0 | 1080.0 | 1084.0 | 100.00 |
| 18 Mar, 2024 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 194.00 |
| 17 Mar, 2024 | 1030.0 | 1100.0 | 1030.0 | 1031.0 | 866.00 |
| 14 Mar, 2024 | 1117.0 | 1040.0 | 1040.0 | 1040.0 | 194.00 |
| 13 Mar, 2024 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | - |
| 12 Mar, 2024 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | 101.00 |
| 11 Mar, 2024 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | 101.00 |
9466
2211
INISS-B
RAKR
EE
RTWG