G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 21 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 20 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 19 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 18 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 15 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 14 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 13 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 12 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 11 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
9466
2211
INISS-B
RAKR
EE
RTWG