G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 07 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 06 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 05 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 04 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 01 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 31 Jan, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | 75.00 |
| 30 Jan, 2024 | 1127.0 | 1127.0 | 1127.0 | 1115.0 | 150.00 |
| 29 Jan, 2024 | 1057.0 | 1057.0 | 1057.0 | 1057.0 | 75.00 |
| 28 Jan, 2024 | 1033.0 | 1090.0 | 1033.0 | 1057.0 | 75.00 |
9466
2211
INISS-B
RAKR
EE
RTWG