G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 19 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 18 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 17 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 14 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 13 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 12 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 11 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 10 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 07 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 17.00 |
9466
2211
INISS-B
RAKR
EE
RTWG