G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1021.0 | 1050.0 | 1021.0 | 1033.0 | 75.00 |
| 24 Jan, 2024 | 1127.0 | 1021.0 | 1021.0 | 1021.0 | 1500.00 |
| 23 Jan, 2024 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 150.00 |
| 22 Jan, 2024 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 75.00 |
| 21 Jan, 2024 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 522.00 |
| 18 Jan, 2024 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 375.00 |
| 17 Jan, 2024 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 25 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 24 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 21 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 75.00 |
9466
2211
INISS-B
RAKR
EE
RTWG