G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 05 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 04 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 03 Dec, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 30 Nov, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 29 Nov, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 28 Nov, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 27 Nov, 2023 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | - |
| 26 Nov, 2023 | 1120.0 | 1143.0 | 1143.0 | 1127.0 | 50.00 |
| 23 Nov, 2023 | 1070.0 | 1135.0 | 1070.0 | 1120.0 | 130.00 |
9466
2211
INISS-B
RAKR
EE
RTWG