G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | 202.00 |
| 07 Mar, 2024 | 1098.0 | 1041.0 | 1041.0 | 1041.0 | 395.00 |
| 06 Mar, 2024 | 1098.0 | 1098.0 | 1098.0 | 1098.0 | - |
| 05 Mar, 2024 | 1098.0 | 1098.0 | 1098.0 | 1098.0 | 300.00 |
| 04 Mar, 2024 | 1050.0 | 1098.0 | 1098.0 | 1098.0 | 200.00 |
| 03 Mar, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1700.00 |
| 29 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 28 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 26 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 25 Feb, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
9466
2211
INISS-B
RAKR
EE
RTWG