G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | - |
| 02 Sep, 2024 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | - |
| 01 Sep, 2024 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | - |
| 29 Aug, 2024 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | - |
| 28 Aug, 2024 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | - |
| 27 Aug, 2024 | 1240.0 | 1279.0 | 1240.0 | 1279.0 | 500.00 |
| 26 Aug, 2024 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | - |
| 25 Aug, 2024 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | - |
| 22 Aug, 2024 | 1275.0 | 1275.0 | 1240.0 | 1240.0 | 101.00 |
| 21 Aug, 2024 | 1200.0 | 1200.0 | 1164.0 | 1179.0 | 5480.00 |
9466
2211
INISS-B
RAKR
EE
RTWG