G.F.C Green Fields Capital Ltd. (GFC-M.TA)

ILA 1235.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1241.0 1241.0 1241.0 1241.0 -
30 Sep, 2024 1241.0 1241.0 1241.0 1241.0 -
29 Sep, 2024 1241.0 1241.0 1241.0 1241.0 -
26 Sep, 2024 1241.0 1270.0 1241.0 1241.0 4.00
25 Sep, 2024 1240.0 1280.0 1240.0 1241.0 2.00
24 Sep, 2024 1239.0 1280.0 1239.0 1240.0 2.00
23 Sep, 2024 1280.0 1280.0 1239.0 1239.0 105.00
22 Sep, 2024 1280.0 1280.0 1160.0 1160.0 5.00
19 Sep, 2024 1156.0 1156.0 1156.0 1156.0 -
18 Sep, 2024 1279.0 1279.0 1156.0 1156.0 500.00