Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 279.5 292.1 279.5 283.2 173.00
21 Nov, 2023 282.4 282.4 276.2 279.5 3370.00
20 Nov, 2023 282.0 295.9 282.0 282.4 4853.00
19 Nov, 2023 283.2 283.2 276.0 282.0 7867.00
16 Nov, 2023 282.6 286.9 286.9 283.2 78.00
15 Nov, 2023 282.6 276.2 276.2 282.6 3.00
14 Nov, 2023 282.7 282.6 277.1 282.6 10.78 Thousand
13 Nov, 2023 282.6 283.0 282.3 282.7 9393.00
12 Nov, 2023 287.0 287.0 275.0 282.6 1529.00
09 Nov, 2023 272.2 287.0 272.2 273.9 11.6 Thousand