Gaon Group Ltd. (GAGR.TA)
ILA 521.5
(2.27%)
ILA 521.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 650.0 | 650.4 | 632.0 | 637.9 | 56.28 Thousand |
| 19 Jun, 2025 | 618.5 | 655.0 | 617.3 | 632.0 | 102.6 Thousand |
| 18 Jun, 2025 | 597.0 | 630.0 | 597.0 | 618.5 | 98.66 Thousand |
| 17 Jun, 2025 | 561.6 | 596.3 | 561.6 | 595.3 | 55.08 Thousand |
| 16 Jun, 2025 | 549.3 | 570.0 | 549.3 | 561.6 | 32.89 Thousand |
| 15 Jun, 2025 | 540.4 | 552.9 | 532.0 | 549.3 | 7955.00 |
| 12 Jun, 2025 | 553.8 | 555.0 | 540.0 | 540.4 | 28.37 Thousand |
| 11 Jun, 2025 | 548.3 | 562.0 | 548.3 | 553.8 | 26.23 Thousand |
| 10 Jun, 2025 | 548.0 | 564.9 | 547.9 | 548.3 | 72.38 Thousand |
| 09 Jun, 2025 | 548.7 | 558.9 | 530.0 | 548.0 | 48.85 Thousand |
RTLLF
AHICF
LAND
JAMSHRI
688092
6918