Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 620.1 630.8 620.1 630.0 5455.00
23 Jun, 2025 633.5 650.4 625.0 633.5 65 Thousand
22 Jun, 2025 650.0 650.4 632.0 637.9 56.28 Thousand
19 Jun, 2025 618.5 655.0 617.3 632.0 102.6 Thousand
18 Jun, 2025 597.0 630.0 597.0 618.5 98.66 Thousand
17 Jun, 2025 561.6 596.3 561.6 595.3 55.08 Thousand
16 Jun, 2025 549.3 570.0 549.3 561.6 32.89 Thousand
15 Jun, 2025 540.4 552.9 532.0 549.3 7955.00
12 Jun, 2025 553.8 555.0 540.0 540.4 28.37 Thousand
11 Jun, 2025 548.3 562.0 548.3 553.8 26.23 Thousand