Gaon Group Ltd. (GAGR.TA)
ILA 521.5
(2.27%)
ILA 521.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 343.9 | 343.9 | 343.9 | 343.9 | 101.00 |
| 21 Sep, 2023 | 344.3 | 344.0 | 343.8 | 343.9 | 5869.00 |
| 20 Sep, 2023 | 344.7 | 344.7 | 344.0 | 344.3 | 1654.00 |
| 19 Sep, 2023 | 340.1 | 339.0 | 339.0 | 339.7 | 186.00 |
| 18 Sep, 2023 | 345.0 | 345.0 | 323.2 | 340.1 | 15.55 Thousand |
| 14 Sep, 2023 | 349.0 | 346.1 | 338.0 | 345.0 | 35.31 Thousand |
RTLLF
AHICF
LAND
JAMSHRI
688092
6918