Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 318.2 374.4 356.6 359.6 1198.00
10 Oct, 2023 303.4 320.0 303.4 318.2 2016.00
09 Oct, 2023 323.6 323.6 299.0 303.4 18.9 Thousand
08 Oct, 2023 342.0 341.6 308.9 323.6 5284.00
05 Oct, 2023 366.8 342.0 342.0 342.0 2064.00
04 Oct, 2023 367.7 358.1 358.1 366.8 54.00
03 Oct, 2023 367.7 367.7 367.7 367.7 188.00
02 Oct, 2023 358.7 375.0 365.6 367.7 325.00
01 Oct, 2023 358.7 358.7 358.7 358.7 -
28 Sep, 2023 359.0 359.0 340.6 358.7 1085.00