Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 289.5 289.5 287.0 289.5 17.43 Thousand
06 Nov, 2023 291.7 291.7 289.1 289.5 2748.00
05 Nov, 2023 292.1 292.1 289.2 291.7 34.15 Thousand
02 Nov, 2023 340.6 292.1 292.1 292.1 33.8 Thousand
01 Nov, 2023 340.6 340.6 340.6 340.6 7.00
31 Oct, 2023 329.4 329.4 329.4 329.4 -
30 Oct, 2023 350.0 350.0 317.0 329.4 2235.00
29 Oct, 2023 364.5 330.1 330.1 330.1 2322.00
26 Oct, 2023 364.5 364.5 364.5 364.5 -
25 Oct, 2023 364.5 364.5 364.5 364.5 -