Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 364.5 364.5 364.5 364.5 -
23 Oct, 2023 364.5 364.5 364.5 364.5 -
22 Oct, 2023 364.5 364.5 364.5 364.5 1.00
19 Oct, 2023 364.5 364.5 364.5 364.5 90.00
18 Oct, 2023 369.0 369.0 364.5 364.5 401.00
17 Oct, 2023 371.2 371.2 353.0 353.0 588.00
16 Oct, 2023 371.2 371.2 371.2 371.2 -
15 Oct, 2023 371.2 371.2 371.2 371.2 6.00
12 Oct, 2023 359.6 374.7 359.6 371.2 433.00
11 Oct, 2023 318.2 374.4 356.6 359.6 1198.00