Gaon Group Ltd. (GAGR.TA)
ILA 521.5
(2.27%)
ILA 521.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 563.7 | 582.3 | 563.7 | 566.4 | 59.16 Thousand |
| 21 May, 2025 | 540.0 | 580.1 | 540.0 | 563.7 | 456.91 Thousand |
| 20 May, 2025 | 505.1 | 511.0 | 500.0 | 501.9 | 18.99 Thousand |
| 19 May, 2025 | 499.1 | 506.0 | 495.0 | 505.1 | 163.25 Thousand |
| 18 May, 2025 | 495.6 | 506.0 | 490.0 | 499.1 | 13.03 Thousand |
| 15 May, 2025 | 493.5 | 504.8 | 493.5 | 495.6 | 3582.00 |
| 14 May, 2025 | 499.3 | 508.0 | 483.0 | 493.5 | 37.35 Thousand |
| 13 May, 2025 | 499.3 | 499.3 | 499.3 | 499.3 | 101.00 |
| 12 May, 2025 | 494.3 | 505.0 | 494.3 | 499.3 | 12.45 Thousand |
| 11 May, 2025 | 515.9 | 515.9 | 490.6 | 494.3 | 26.41 Thousand |
RTLLF
AHICF
LAND
JAMSHRI
688092
6918