Gaon Group Ltd. (GAGR.TA)
ILA 521.5
(2.27%)
ILA 521.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 518.7 | 518.7 | 505.0 | 515.9 | 43.84 Thousand |
| 07 May, 2025 | 514.2 | 519.9 | 511.2 | 518.7 | 4608.00 |
| 06 May, 2025 | 515.7 | 518.9 | 505.0 | 514.2 | 31.2 Thousand |
| 05 May, 2025 | 509.4 | 519.8 | 509.4 | 515.7 | 46.9 Thousand |
| 04 May, 2025 | 506.9 | 513.0 | 506.9 | 509.4 | 44.49 Thousand |
| 29 Apr, 2025 | 522.8 | 522.8 | 503.0 | 506.9 | 220.38 Thousand |
| 28 Apr, 2025 | 521.5 | 535.7 | 519.5 | 522.8 | 58.43 Thousand |
| 27 Apr, 2025 | 509.9 | 524.8 | 509.8 | 521.5 | 46.87 Thousand |
| 24 Apr, 2025 | 505.8 | 510.0 | 505.8 | 509.9 | 4122.00 |
| 23 Apr, 2025 | 488.0 | 508.3 | 488.0 | 505.8 | 216.75 Thousand |
RTLLF
AHICF
LAND
JAMSHRI
688092
6918