Gaon Group Ltd. (GAGR.TA)
ILA 521.5
(2.27%)
ILA 521.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 488.7 | 488.7 | 454.5 | 463.9 | 36.6 Thousand |
| 06 Apr, 2025 | 490.0 | 490.0 | 469.1 | 488.7 | 7137.00 |
| 03 Apr, 2025 | 460.2 | 505.8 | 460.2 | 490.0 | 60.01 Thousand |
| 02 Apr, 2025 | 427.6 | 465.4 | 427.6 | 460.2 | 31.45 Thousand |
| 01 Apr, 2025 | 432.2 | 440.0 | 400.0 | 427.6 | 53.71 Thousand |
| 31 Mar, 2025 | 419.0 | 435.0 | 416.2 | 432.2 | 122.5 Thousand |
| 30 Mar, 2025 | 365.1 | 365.1 | 365.0 | 365.1 | 171.00 |
| 27 Mar, 2025 | 365.0 | 365.2 | 365.0 | 365.1 | 3016.00 |
| 26 Mar, 2025 | 372.5 | 372.5 | 365.0 | 365.0 | 1770.00 |
| 25 Mar, 2025 | 381.4 | 384.9 | 356.9 | 372.5 | 4982.00 |
RTLLF
AHICF
LAND
JAMSHRI
688092
6918