Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 290.6 297.9 290.6 294.9 29.73 Thousand
19 Dec, 2023 291.6 293.3 288.0 290.6 22.55 Thousand
18 Dec, 2023 291.6 292.9 290.1 291.6 3358.00
17 Dec, 2023 292.9 294.3 290.0 291.6 1061.00
14 Dec, 2023 294.3 294.3 290.0 292.9 6924.00
13 Dec, 2023 294.0 294.0 294.0 294.0 628.00
12 Dec, 2023 297.9 297.9 292.5 294.0 4607.00
11 Dec, 2023 296.0 297.9 295.0 297.9 241.00
10 Dec, 2023 298.7 299.3 298.7 299.3 198.00
07 Dec, 2023 297.9 305.0 292.1 299.6 2841.00