Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 278.5 283.0 278.4 278.6 86.64 Thousand
03 Jan, 2024 278.5 278.6 278.2 278.5 185.47 Thousand
02 Jan, 2024 285.6 285.6 278.0 278.5 23.22 Thousand
01 Jan, 2024 286.2 290.0 284.9 285.6 17.89 Thousand
31 Dec, 2023 286.8 288.6 285.3 286.2 7837.00
28 Dec, 2023 286.3 289.8 286.2 286.8 9391.00
27 Dec, 2023 288.0 288.0 285.0 286.3 10.8 Thousand
26 Dec, 2023 291.1 296.4 287.5 288.0 58.8 Thousand
25 Dec, 2023 294.4 294.4 287.0 291.1 34.1 Thousand
24 Dec, 2023 293.9 295.0 293.5 294.4 2817.00