Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 310.6 310.6 310.6 310.6 2359.00
31 Jan, 2024 308.5 313.6 306.1 310.6 2640.00
30 Jan, 2024 315.8 315.8 304.2 308.5 9348.00
29 Jan, 2024 317.8 317.8 315.8 315.8 1057.00
28 Jan, 2024 315.9 318.7 314.5 317.8 544.00
25 Jan, 2024 316.5 316.5 312.0 315.9 90.00
24 Jan, 2024 316.6 316.6 311.0 316.5 7.00
23 Jan, 2024 316.6 316.6 316.6 316.6 92.00
22 Jan, 2024 315.6 319.0 315.6 316.6 2726.00
21 Jan, 2024 314.4 316.0 314.4 315.6 516.00