Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 314.3 314.3 314.3 314.3 12.00
16 Jan, 2024 298.9 349.5 298.9 314.3 5235.00
15 Jan, 2024 290.0 299.3 290.0 298.9 987.00
14 Jan, 2024 289.2 294.7 286.1 290.0 3225.00
11 Jan, 2024 289.6 290.0 289.0 289.2 853.00
10 Jan, 2024 279.6 290.0 279.6 289.6 5059.00
09 Jan, 2024 280.0 286.5 279.5 279.6 11 Thousand
08 Jan, 2024 278.9 280.0 278.9 280.0 17.61 Thousand
07 Jan, 2024 278.6 282.7 278.6 278.9 72.43 Thousand
04 Jan, 2024 278.5 283.0 278.4 278.6 86.64 Thousand