Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 259.5 262.7 258.7 259.5 499.00
07 Jul, 2024 258.5 263.6 258.4 258.7 12.27 Thousand
04 Jul, 2024 264.0 264.8 254.6 258.5 10.4 Thousand
03 Jul, 2024 265.8 265.8 255.2 264.0 380.00
02 Jul, 2024 292.0 292.0 254.4 265.8 160.00
01 Jul, 2024 266.6 266.6 257.2 266.6 1.00
30 Jun, 2024 266.4 266.9 263.2 266.6 1651.00
27 Jun, 2024 266.5 266.5 266.0 266.4 190.00
26 Jun, 2024 268.6 291.0 260.3 266.5 2419.00
24 Jun, 2024 260.2 310.0 260.2 268.6 183.00