Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 259.8 260.6 254.1 260.2 1515.00
20 Jun, 2024 259.0 259.8 259.0 259.8 221.00
19 Jun, 2024 260.1 261.4 255.7 260.1 10.5 Thousand
18 Jun, 2024 260.2 260.2 253.2 260.1 27.1 Thousand
17 Jun, 2024 253.3 272.8 253.3 260.2 18.67 Thousand
16 Jun, 2024 264.2 264.2 253.3 253.3 1831.00
13 Jun, 2024 264.3 264.3 263.9 264.2 497.00
10 Jun, 2024 276.4 276.4 257.0 264.3 10.3 Thousand
09 Jun, 2024 276.5 276.5 275.0 276.4 32.00
06 Jun, 2024 282.9 282.9 271.0 276.5 7788.00