Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 283.8 283.8 280.0 282.9 9149.00
04 Jun, 2024 281.9 285.0 280.1 283.8 1182.00
03 Jun, 2024 281.8 282.0 280.1 281.9 6476.00
02 Jun, 2024 283.9 285.0 280.8 281.8 9547.00
30 May, 2024 281.2 285.0 280.1 283.9 2791.00
29 May, 2024 291.0 291.0 281.2 281.2 1275.00
28 May, 2024 305.9 305.9 285.0 291.0 54.75 Thousand
27 May, 2024 320.1 320.1 299.0 305.9 12.91 Thousand
26 May, 2024 330.0 330.0 320.0 320.1 2747.00
23 May, 2024 330.0 330.0 330.0 330.0 587.00