Gaon Group Ltd. (GAGR.TA)
ILA 521.5
(2.27%)
ILA 521.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 332.3 | 332.3 | 332.3 | 332.3 | 5.00 |
| 05 May, 2024 | 329.3 | 333.0 | 329.3 | 332.3 | 5658.00 |
| 02 May, 2024 | 330.0 | 330.0 | 328.0 | 329.3 | 9822.00 |
| 01 May, 2024 | 323.9 | 329.0 | 323.9 | 328.2 | 5491.00 |
| 30 Apr, 2024 | 317.3 | 327.9 | 317.3 | 323.9 | 6441.00 |
| 25 Apr, 2024 | 309.1 | 321.1 | 309.1 | 317.3 | 7122.00 |
| 24 Apr, 2024 | 306.1 | 318.7 | 306.1 | 309.1 | 4023.00 |
| 21 Apr, 2024 | 299.9 | 309.9 | 299.9 | 306.1 | 9250.00 |
| 18 Apr, 2024 | 292.0 | 300.0 | 292.0 | 299.9 | 1276.00 |
| 17 Apr, 2024 | 289.1 | 292.0 | 289.1 | 292.0 | 115.66 Thousand |
RTLLF
AHICF
LAND
JAMSHRI
688092
6918