Gaon Group Ltd. (GAGR.TA)
ILA 521.5
(2.27%)
ILA 521.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 299.8 | 306.0 | 299.8 | 300.7 | 533.00 |
| 01 Apr, 2024 | 299.7 | 300.0 | 299.7 | 299.8 | 628.00 |
| 31 Mar, 2024 | 291.3 | 309.3 | 291.3 | 299.7 | 538.00 |
| 28 Mar, 2024 | 304.5 | 304.5 | 285.9 | 291.3 | 16.55 Thousand |
| 27 Mar, 2024 | 318.6 | 318.6 | 300.4 | 304.5 | 1524.00 |
| 26 Mar, 2024 | 318.5 | 319.8 | 318.5 | 318.6 | 27.00 |
| 25 Mar, 2024 | 318.3 | 318.9 | 318.3 | 318.5 | 3755.00 |
| 21 Mar, 2024 | 316.1 | 318.3 | 316.1 | 318.3 | 623.00 |
| 20 Mar, 2024 | 311.2 | 318.6 | 311.2 | 316.1 | 400.00 |
| 19 Mar, 2024 | 311.2 | 311.2 | 311.2 | 311.2 | 38.00 |
RTLLF
AHICF
LAND
JAMSHRI
688092
6918