Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 323.4 323.4 306.7 311.2 21.93 Thousand
17 Mar, 2024 334.5 334.5 309.5 323.4 17.53 Thousand
14 Mar, 2024 339.1 339.1 333.5 334.5 15.84 Thousand
13 Mar, 2024 337.4 339.1 337.4 339.1 610.00
12 Mar, 2024 338.3 338.3 336.0 337.4 4590.00
11 Mar, 2024 338.8 338.8 333.4 338.3 2455.00
10 Mar, 2024 344.9 344.9 338.3 338.8 4676.00
07 Mar, 2024 332.6 352.0 332.6 344.9 4535.00
06 Mar, 2024 336.0 338.7 332.5 332.6 60.35 Thousand
05 Mar, 2024 337.3 337.3 331.9 336.0 149.00