Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 283.0 285.9 280.2 281.4 2718.00
21 Jul, 2024 293.6 293.6 283.0 283.0 18.32 Thousand
18 Jul, 2024 284.0 297.5 284.0 293.6 13.85 Thousand
17 Jul, 2024 275.4 286.7 275.4 284.0 5041.00
16 Jul, 2024 272.2 278.5 269.3 275.4 13.25 Thousand
15 Jul, 2024 260.3 278.6 260.3 272.2 17.44 Thousand
14 Jul, 2024 255.6 266.3 255.6 260.3 16.37 Thousand
11 Jul, 2024 255.0 260.0 253.0 255.6 19.89 Thousand
10 Jul, 2024 254.3 274.0 254.3 255.0 950.63 Thousand
09 Jul, 2024 259.5 259.5 251.1 254.3 16.33 Thousand