Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 275.6 281.0 270.0 276.4 281.00
19 Aug, 2024 274.0 279.9 274.0 275.6 222.00
18 Aug, 2024 270.1 275.0 265.8 274.0 606.00
15 Aug, 2024 269.3 274.9 268.0 270.1 70.03 Thousand
14 Aug, 2024 265.6 271.0 265.6 269.3 521.00
12 Aug, 2024 267.9 267.9 260.2 265.6 222.00
11 Aug, 2024 266.0 269.9 266.0 267.9 360.00
08 Aug, 2024 261.3 266.0 261.3 266.0 1395.00
07 Aug, 2024 262.8 269.9 261.0 261.3 40.13 Thousand
06 Aug, 2024 272.1 272.1 258.6 262.8 16.55 Thousand