Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 258.4 258.4 255.8 256.0 27.52 Thousand
16 Sep, 2024 255.9 258.5 255.9 258.4 1086.00
15 Sep, 2024 256.9 258.4 255.8 257.6 512.00
12 Sep, 2024 255.1 258.0 255.0 256.9 12.58 Thousand
11 Sep, 2024 255.9 257.0 255.3 255.5 10.21 Thousand
10 Sep, 2024 257.2 257.2 254.5 255.9 9142.00
09 Sep, 2024 256.6 258.0 255.8 257.2 5458.00
08 Sep, 2024 256.2 258.1 256.0 256.6 626.00
05 Sep, 2024 256.1 256.8 256.1 256.2 104.00
04 Sep, 2024 256.1 256.1 256.0 256.1 66.00