Gaon Group Ltd. (GAGR.TA)
ILA 521.5
(2.27%)
ILA 521.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 262.3 | 264.8 | 262.3 | 263.2 | 284.00 |
| 30 Sep, 2024 | 262.3 | 262.3 | 262.3 | 262.3 | 287.00 |
| 29 Sep, 2024 | 258.9 | 263.0 | 258.9 | 262.3 | 1624.00 |
| 26 Sep, 2024 | 257.3 | 259.7 | 256.5 | 258.9 | 786.00 |
| 25 Sep, 2024 | 257.3 | 257.3 | 256.0 | 257.3 | 2.00 |
| 24 Sep, 2024 | 257.1 | 258.6 | 257.1 | 257.3 | 112.00 |
| 23 Sep, 2024 | 257.1 | 257.1 | 255.8 | 257.1 | 15.00 |
| 22 Sep, 2024 | 256.1 | 258.6 | 256.1 | 257.1 | 300.00 |
| 19 Sep, 2024 | 256.1 | 256.1 | 255.9 | 256.1 | 8.00 |
| 18 Sep, 2024 | 256.0 | 256.1 | 256.0 | 256.1 | 534.00 |
RTLLF
AHICF
LAND
JAMSHRI
688092
6918