Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 261.1 262.3 261.1 261.4 183.00
15 Oct, 2024 262.0 263.5 257.1 261.1 4895.00
14 Oct, 2024 259.3 263.2 259.3 262.0 7403.00
13 Oct, 2024 259.3 263.2 259.3 262.0 7403.00
11 Oct, 2024 260.4 260.4 255.0 259.3 148.00
10 Oct, 2024 262.6 262.6 259.8 260.4 19.05 Thousand
09 Oct, 2024 261.2 267.1 261.0 262.6 19.05 Thousand
08 Oct, 2024 263.0 264.9 260.0 261.2 12.73 Thousand
07 Oct, 2024 263.2 263.2 261.0 263.0 12.73 Thousand
06 Oct, 2024 263.2 263.2 261.0 263.0 324.00