Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 286.8 293.0 286.8 292.0 4020.00
11 Nov, 2024 287.2 287.6 284.5 286.8 8811.00
10 Nov, 2024 287.2 287.6 284.5 286.8 8811.00
08 Nov, 2024 284.8 287.2 284.8 287.2 16.3 Thousand
07 Nov, 2024 284.8 287.2 284.8 287.2 16.3 Thousand
06 Nov, 2024 283.4 289.2 283.4 289.2 2132.00
05 Nov, 2024 280.6 285.2 280.6 283.5 2132.00
04 Nov, 2024 278.3 287.2 278.3 280.6 1644.00
03 Nov, 2024 278.3 287.2 278.3 280.6 1644.00
01 Nov, 2024 284.7 284.7 276.0 278.3 23.07 Thousand