Gaon Group Ltd. (GAGR.TA)
ILA 521.5
(2.27%)
ILA 521.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 425.4 | 437.9 | 425.4 | 429.2 | 4659.00 |
| 04 Dec, 2024 | 410.1 | 428.9 | 410.1 | 425.4 | 17.41 Thousand |
| 03 Dec, 2024 | 400.5 | 412.0 | 400.0 | 410.1 | 61.04 Thousand |
| 02 Dec, 2024 | 389.7 | 410.0 | 355.0 | 400.5 | 61.04 Thousand |
| 01 Dec, 2024 | 389.7 | 410.0 | 355.0 | 400.5 | 20.72 Thousand |
| 29 Nov, 2024 | 370.5 | 392.3 | 370.5 | 389.7 | 21.63 Thousand |
| 28 Nov, 2024 | 366.3 | 377.8 | 366.3 | 370.5 | 21.63 Thousand |
| 27 Nov, 2024 | 350.1 | 378.2 | 350.1 | 366.3 | 1583.00 |
| 26 Nov, 2024 | 368.0 | 368.0 | 347.0 | 350.1 | 21.66 Thousand |
| 25 Nov, 2024 | 377.0 | 380.5 | 353.3 | 368.0 | 21.66 Thousand |
RTLLF
AHICF
LAND
JAMSHRI
688092
6918