Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 377.0 380.2 360.0 365.3 13.85 Thousand
27 Dec, 2024 390.1 399.9 376.0 377.0 7072.00
26 Dec, 2024 392.6 402.0 390.0 390.1 8322.00
25 Dec, 2024 399.3 413.8 386.0 392.6 8322.00
24 Dec, 2024 391.1 403.1 391.1 399.3 29.62 Thousand
23 Dec, 2024 416.7 416.7 390.0 391.1 54.11 Thousand
22 Dec, 2024 416.7 416.7 390.0 391.1 54.11 Thousand
20 Dec, 2024 433.9 433.9 416.6 416.7 7305.00
19 Dec, 2024 436.9 436.9 433.9 433.9 7305.00
18 Dec, 2024 426.8 436.9 426.8 436.9 544.00