Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 437.1 437.1 435.4 436.0 1959.00
19 Jan, 2025 425.1 440.9 425.1 437.1 1959.00
17 Jan, 2025 422.6 431.0 415.0 425.1 2356.00
16 Jan, 2025 422.6 431.0 415.0 425.1 6909.00
15 Jan, 2025 419.7 429.6 419.7 422.6 16.17 Thousand
14 Jan, 2025 403.5 413.9 403.5 404.0 16.17 Thousand
13 Jan, 2025 401.4 413.5 401.4 403.5 1146.00
12 Jan, 2025 401.4 413.5 401.4 403.5 1146.00
10 Jan, 2025 400.7 408.6 400.7 401.4 1059.00
09 Jan, 2025 420.8 420.8 384.5 400.7 8552.00